24H 最高$0.1171
24H 最低$0.1059
今日开盘$0.116
24H 成交量$93.92万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 390 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 361 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 288 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 297 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 519 |
FIDABonfida
|
$0.01665 | $0.01836 | $0.01654 | $27.91万 | $1,799.89万 | -7.60% |
| 504 |
FSynFutures
|
$0.0028 | $0.003087 | $0.00277 | $29.75万 | $1,536.12万 | -8.53% |
| 7 |
USD1USD1
|
$0.99927 | $1.00 | $0.9987 | $1.83亿 | $38.85亿 | -0.08% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$539.88 | $575.35 | $524.75 | $445.04万 | $1,163.15万 | -5.06% |
| 332 |
ARKMArkham
|
$0.1092 | $0.1235 | $0.1084 | $57.47万 | $8,765.39万 | -10.20% |
| 406 |
IDSPACE ID
|
$0.0288 | $0.0312 | $0.0284 | $43.78万 | $4,827.11万 | -6.80% |
| 592 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 223 |
CFXConflux
|
$0.04516 | $0.04907 | $0.04471 | $102.83万 | $2.55亿 | -7.06% |
| 457 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 346 |
BREVBrevis
|
$0.0817 | $0.0851 | $0.0789 | $54.95万 | $2,097.08万 | -1.21% |
| 105 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 203 |
BIOBio Protocol
|
$0.02103 | $0.02351 | $0.0208 | $125.22万 | $4,979.46万 | -8.57% |
| 138 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 104 |
PLUMEPlume
|
$0.0148 | $0.01652 | $0.01439 | $397.23万 | $1.09亿 | -9.59% |
相关站点
共 40 个
Quant - 数字货币市值
POL - 加密货币行情
Shiba Inu - 以太坊ETH价格
Plasma - 比特币
以太坊 - 币种排行
Sui - 比特币
Starknet - BTC行情
Ripple USD - 数字货币市值
Quant - 比特币行情
Tokamak - 加密货币行情
Sui - BTC行情
Katana - 比特币
LITEB - BTC行情
Nillion - 币种排行
莱特币 - BTC行情
Pendle - 数字货币市值
Tokamak - 比特币行情
Worldcoin - 比特币
Raydium - BTC行情
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
Hyperliquid - 数字货币市值
Zama - BTC行情
Nillion - 比特币行情
Artificial - 比特币行情
USDC - 以太坊ETH价格
Aptos - BTC行情
Uniswap - BTC行情
Tokamak - 币种排行
Tether Gold - BTC行情
Caldera - 加密货币行情
Avalanche - 比特币
Shiba Inu - 比特币
Nillion - 比特币行情
Particle - BTC行情
Quant - 比特币
Ripple USD - BTC行情
Filecoin - 比特币
Horizen - BTC行情
Shiba Inu - 比特币行情