24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1524
24H 成交量$134.25万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 563 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -3.94% |
| 561 |
FSynFutures
|
$0.002942 | $0.003091 | $0.002937 | $17.22万 | $1,558.93万 | -2.74% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.87 | $581.36 | $553.36 | $352.22万 | $1,308.42万 | -1.56% |
| 421 |
ARKMArkham
|
$0.1171 | $0.1238 | $0.1169 | $32.76万 | $8,727.01万 | -2.74% |
| 418 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $33.37万 | $4,815.86万 | -2.93% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
CFXConflux
|
$0.0466 | $0.04915 | $0.04638 | $66.02万 | $2.54亿 | -2.96% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 260 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $72.51万 | $2,060.43万 | -0.73% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 255 |
BIOBio Protocol
|
$0.02197 | $0.02331 | $0.02168 | $73.14万 | $4,903.99万 | -3.68% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 95 |
PLUMEPlume
|
$0.01532 | $0.01672 | $0.01522 | $343.10万 | $1.10亿 | -4.19% |
相关站点
共 40 个
Solana - 比特币
瑞波币 - 比特币
BFUSD - 加密货币行情
瑞波币 - 加密货币行情
NFP - 数字货币市值
Raydium - BTC行情
Arbitrum - 比特币
Starknet - 比特币
Official Trump - 币种排行
StraitsX XUSD - 比特币
Haedal - 比特币
Pepe - 比特币
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
Gitcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sei - BTC行情
Sei - BTC行情
Uniswap - BTC行情
Internet - 加密货币行情
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
LayerZero - 比特币
Sui - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 比特币
Gitcoin - 币种排行
Caldera - 数字货币市值
以太坊 - BTC行情
Aster - 数字货币市值
Optimism - 数字货币市值
MarsCoin - BTC行情
Raydium - 以太坊ETH价格