24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.21027
24H 成交量$1,532.77万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 271 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 556 |
FIDABonfida
|
$0.01754 | $0.01836 | $0.01724 | $19.83万 | $1,799.89万 | -2.88% |
| 522 |
FSynFutures
|
$0.002928 | $0.003087 | $0.002909 | $23.15万 | $1,536.12万 | -4.38% |
| 9 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.02% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$535.2 | $576.93 | $524.75 | $436.31万 | $1,163.15万 | -7.15% |
| 394 |
ARKMArkham
|
$0.1167 | $0.1235 | $0.1149 | $39.03万 | $8,765.39万 | -4.42% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.23% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
CFXConflux
|
$0.04745 | $0.04907 | $0.04638 | $74.47万 | $2.55亿 | -2.39% |
| 415 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
BREVBrevis
|
$0.0833 | $0.0851 | $0.0789 | $43.85万 | $2,097.08万 | 0.73% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 216 |
BIOBio Protocol
|
$0.02261 | $0.02351 | $0.02168 | $91.96万 | $4,979.46万 | -1.74% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 106 |
PLUMEPlume
|
$0.0152 | $0.01652 | $0.01504 | $320.63万 | $1.09亿 | -7.43% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
Injective - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 币种排行
Caldera - 数字货币市值
United Stables - BTC行情
Gitcoin - 币种排行
MarsCoin - 比特币
Nillion - BTC行情
Tokamak - 比特币
Nillion - 币种排行
LITEB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aster - 比特币行情
United Stables - 币种排行
Bubblemaps - BTC行情
NEAR Protocol - 币种排行
Shiba Inu - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
Hedera - BTC行情
牛来 - 比特币行情
BFUSD - 币种排行
Sei - BTC行情
First Digital - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 加密货币行情
Hedera - 以太坊ETH价格
Huma Finance - 加密货币行情
Uniswap - 数字货币市值
Sei - 加密货币行情
Pyth Network - 比特币行情
Katana - 加密货币行情
LITEB - 比特币行情
Avalanche - BTC行情