24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 499 |
FIDABonfida
|
$0.01652 | $0.01836 | $0.01584 | $39.02万 | $1,799.89万 | -4.78% |
| 498 |
FSynFutures
|
$0.002839 | $0.003037 | $0.002677 | $39.09万 | $1,536.12万 | -3.34% |
| 10 |
USD1USD1
|
$0.99976 | $1.00 | $0.9987 | $2.27亿 | $38.85亿 | -0.03% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$528.37 | $575.35 | $522.47 | $382.84万 | $1,163.15万 | -5.71% |
| 224 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $152.70万 | $8,765.39万 | -9.39% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.06万 | $4,827.11万 | -4.35% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
CFXConflux
|
$0.04585 | $0.04907 | $0.04277 | $154.12万 | $2.55亿 | -1.95% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 319 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $82.90万 | $2,097.08万 | 2.96% |
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 176 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $220.90万 | $4,979.46万 | -5.92% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 101 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $551.04万 | $1.09亿 | -3.07% |
相关站点
共 40 个
Sui - 加密货币行情
World Liberty - 以太坊ETH价格
Optimism - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Quant - 加密货币行情
Sky - 以太坊ETH价格
MarsCoin - 币种排行
Filecoin - 比特币行情
USD1 - 比特币
PAX Gold - 比特币行情
Bittensor - 数字货币市值
Horizen - BTC行情
Particle - 币种排行
Bittensor - 比特币
First Digital - BTC行情
Zama - 币种排行
应用链 - 币种排行
Aster - 以太坊ETH价格
波场 - 数字货币市值
Pendle - 比特币
Solana - 数字货币市值
Aave - 币种排行
币安币 - 比特币
Pepe - BTC行情
Internet - BTC行情
Artificial - 币种排行
Tether Gold - 比特币
波场 - 比特币
World Liberty - 币种排行
Pyth Network - BTC行情
比特币 - 以太坊ETH价格
Render - 币种排行
狗币 - 比特币
大零币 - 以太坊ETH价格
Sui - 加密货币行情
狗币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Horizen - 币种排行