24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 333 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 257 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
FIDABonfida
|
$0.01763 | $0.01836 | $0.01724 | $20.38万 | $1,799.89万 | -1.84% |
| 526 |
FSynFutures
|
$0.002927 | $0.003087 | $0.002909 | $23.09万 | $1,536.12万 | -3.78% |
| 9 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.01% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$544.17 | $575.35 | $524.75 | $436.95万 | $1,163.15万 | -4.32% |
| 398 |
ARKMArkham
|
$0.116 | $0.1235 | $0.1149 | $39.44万 | $8,765.39万 | -4.13% |
| 427 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.28万 | $4,827.11万 | -2.60% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
CFXConflux
|
$0.0475 | $0.04907 | $0.04638 | $74.50万 | $2.55亿 | -1.68% |
| 419 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0789 | $43.86万 | $2,097.08万 | 1.46% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 218 |
BIOBio Protocol
|
$0.02254 | $0.02351 | $0.02168 | $92.32万 | $4,979.46万 | -1.18% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 108 |
PLUMEPlume
|
$0.01523 | $0.01652 | $0.01504 | $318.72万 | $1.09亿 | -6.28% |
相关站点
共 40 个
Pudgy Penguins - 比特币
币安币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NFP - 币种排行
Filecoin - 比特币行情
RWUSD - BTC行情
Starknet - BTC行情
波场 - 比特币行情
Avalanche - BTC行情
Bittensor - 加密货币行情
Pepe - 比特币行情
Tether Gold - 比特币行情
Injective - 比特币
Gram - 比特币
Solana - 加密货币行情
Filecoin - 以太坊ETH价格
Haedal - 币种排行
狗币 - 加密货币行情
Arbitrum - BTC行情
Sei - 比特币
Celo - 以太坊ETH价格
PancakeSwap - 比特币
Ether.fi - 比特币
NFP - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - 币种排行
EUR - 数字货币市值
Tokamak - 币种排行
Zama - 比特币
比特现金 - 以太坊ETH价格
Raydium - 数字货币市值
波场 - 币种排行
Avalanche - BTC行情
Artificial - 币种排行
Injective - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - 加密货币行情
Starknet - 数字货币市值
币安币 - 加密货币行情
Official Trump - BTC行情