24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00816
24H 成交量$22.16万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 609 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.27万 | $1,759.66万 | 2.27% |
| 457 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002938 | $26.05万 | $1,491.78万 | 2.54% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.38 | $570.87 | $525.88 | $291.20万 | $1,259.97万 | 8.16% |
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.14万 | $8,569.61万 | 1.68% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 1.31% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.31万 | $2.51亿 | 0.67% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $479.98万 | $2,008.07万 | 2.75% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 296 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.22万 | $4,797.48万 | 2.67% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 96 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $336.03万 | $1.08亿 | 1.65% |
相关站点
共 40 个
Brevis - 比特币行情
币安币 - 比特币
Bittensor - 币种排行
Polkadot - 比特币
恒星币 - 比特币
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
Animecoin - 比特币行情
Huma Finance - BTC行情
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Celo - 以太坊ETH价格
Animecoin - 比特币
Quant - 加密货币行情
Huma Finance - 比特币行情
Bittensor - 以太坊ETH价格
Synapse - 数字货币市值
Animecoin - 加密货币行情
艾达币 - 比特币行情
恒星币 - 币种排行
Brevis - 加密货币行情
大零币 - 比特币行情
Plume - 比特币
Aave - 比特币行情
BFUSD - 比特币
EUR - BTC行情
莱特币 - 币种排行
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - 比特币
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
Celestia - BTC行情
Injective - 比特币行情
Nillion - 加密货币行情
狗币 - BTC行情
Polkadot - 比特币
Pepe - 币种排行