24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00685
24H 成交量$16.79万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 581 |
FIDABonfida
|
$0.01767 | $0.01814 | $0.01765 | $13.59万 | $1,759.66万 | -0.68% |
| 594 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $12.43万 | $1,491.78万 | -0.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.3 | $574.43 | $549.88 | $293.92万 | $1,259.97万 | 1.86% |
| 281 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1185 | $57.62万 | $8,569.61万 | -0.59% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.82万 | $4,746.00万 | -0.33% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 289 |
CFXConflux
|
$0.04743 | $0.04854 | $0.0473 | $56.52万 | $2.51亿 | -0.92% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $314.47万 | $2,008.07万 | -9.04% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 320 |
BIOBio Protocol
|
$0.02233 | $0.02295 | $0.02207 | $47.98万 | $4,797.48万 | 0.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 93 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $328.75万 | $1.08亿 | -0.95% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Brevis - 比特币
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Solana - BTC行情
Starknet - 加密货币行情
恒星币 - 比特币行情
Sui - 币种排行
Pepe - 数字货币市值
USD1 - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
Midnight - 比特币
PAX Gold - 币种排行
Celo - 比特币行情
Avalanche - 加密货币行情
Artificial - 数字货币市值
Chainlink - BTC行情
波场 - 数字货币市值
Uniswap - 比特币
Celo - 数字货币市值
RWUSD - 加密货币行情
Internet - 币种排行
大零币 - 以太坊ETH价格
Internet - 币种排行
Midnight - BTC行情
Ethena - BTC行情
NFP - 数字货币市值
USDC - BTC行情
Celo - 币种排行
Ripple USD - 加密货币行情
Solana - 比特币
币安币 - 数字货币市值
Hedera - 币种排行
Caldera - 比特币
Filecoin - 比特币
Solana - 以太坊ETH价格
Renzo - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 加密货币行情