24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.78万
流通市值—
24H 涨跌额(-$35.84)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 562 |
FIDABonfida
|
$0.01739 | $0.01821 | $0.01724 | $17.16万 | $1,777.54万 | -3.66% |
| 538 |
FSynFutures
|
$0.002931 | $0.003091 | $0.002916 | $19.59万 | $1,558.93万 | -3.52% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.46亿 | $38.89亿 | -0.01% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$562.16 | $581.36 | $553.36 | $357.68万 | $1,308.42万 | -1.07% |
| 436 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $30.66万 | $8,727.01万 | -2.65% |
| 454 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -2.91% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 267 |
CFXConflux
|
$0.04717 | $0.04915 | $0.04638 | $70.84万 | $2.54亿 | -2.02% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 272 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0789 | $69.99万 | $2,060.43万 | -1.44% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 258 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02168 | $72.64万 | $4,903.99万 | -3.50% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 95 |
PLUMEPlume
|
$0.01534 | $0.01672 | $0.01522 | $342.41万 | $1.10亿 | -4.96% |
相关站点
共 40 个
EUR - 比特币行情
Haedal - 数字货币市值
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
Shiba Inu - 加密货币行情
Pepe - 数字货币市值
Ondo - 比特币
NEAR Protocol - 币种排行
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
JasmyCoin - BTC行情
USD.AI - 比特币行情
Tokamak - 以太坊ETH价格
Uniswap - 数字货币市值
Optimism - 比特币
MarsCoin - 数字货币市值
Uniswap - 数字货币市值
Sei - 加密货币行情
Nillion - 比特币
Falcon Finance - 币种排行
Hyperliquid - 以太坊ETH价格
Tutorial - 数字货币市值
Ondo - 比特币
Blur - 数字货币市值
Gitcoin - 比特币行情
Plume - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 以太坊ETH价格
Hedera - 比特币
Sui - 加密货币行情
Hedera - 币种排行
PAX Gold - 数字货币市值
Blur - 以太坊ETH价格
莱特币 - 比特币行情
币安币 - 加密货币行情
Artificial Inu - 比特币
Official Trump - 比特币
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celestia - 比特币行情