24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 606 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.27万 | $1,759.66万 | 2.38% |
| 468 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $23.47万 | $1,491.78万 | 1.48% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.79 | $572.74 | $528.54 | $297.93万 | $1,259.97万 | 7.61% |
| 279 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $57.47万 | $8,569.61万 | 2.03% |
| 465 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.66% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0793 | $483.51万 | $2,008.07万 | 3.15% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 291 |
BIOBio Protocol
|
$0.02283 | $0.02294 | $0.02175 | $55.40万 | $4,797.48万 | 3.35% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 92 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01554 | $338.99万 | $1.08亿 | 1.33% |
相关站点
共 40 个
Sui - 比特币行情
Artificial - 比特币
Ondo - BTC行情
以太坊 - 比特币
Bubblemaps - 币种排行
比特币 - 数字货币市值
以太坊 - 币种排行
恒星币 - 以太坊ETH价格
Hedera - BTC行情
Huma Finance - 比特币
Gitcoin - 比特币行情
比特现金 - 数字货币市值
First Digital - 币种排行
Quant - 以太坊ETH价格
Zama - BTC行情
Midnight - 比特币行情
USD1 - 比特币
USD1 - 比特币行情
恒星币 - 比特币行情
Vana - 币种排行
Hyperliquid - 比特币
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
Quant - 币种排行
MegaETH - 币种排行
以太坊 - 加密货币行情
Initia - 加密货币行情
Hyperliquid - 比特币行情
Aster - 数字货币市值
Zama - 比特币行情
Aerodrome - 数字货币市值
恒星币 - 比特币行情
Tether Gold - 数字货币市值
Brevis - 加密货币行情
Renzo - 以太坊ETH价格
Zama - BTC行情
Tokamak - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 数字货币市值
Renzo - 加密货币行情