24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00307
24H 成交量$94.42万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 509 |
FIDABonfida
|
$0.01629 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.48% |
| 485 |
FSynFutures
|
$0.002726 | $0.003037 | $0.002677 | $39.35万 | $1,536.12万 | -9.97% |
| 8 |
USD1USD1
|
$0.999 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.11% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$524.38 | $575.35 | $522.93 | $397.41万 | $1,163.15万 | -6.77% |
| 302 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -13.31% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.16万 | $4,827.11万 | -9.48% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
CFXConflux
|
$0.04422 | $0.04907 | $0.04277 | $143.58万 | $2.55亿 | -7.45% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 361 |
BREVBrevis
|
$0.0803 | $0.0851 | $0.0779 | $65.63万 | $2,097.08万 | -1.59% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 178 |
BIOBio Protocol
|
$0.01994 | $0.02351 | $0.01923 | $192.17万 | $4,979.46万 | -11.93% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 107 |
PLUMEPlume
|
$0.01436 | $0.01615 | $0.01406 | $485.01万 | $1.09亿 | -10.36% |
相关站点
共 40 个
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena USDe - BTC行情
Solana - 数字货币市值
Aster - 比特币
Horizen - 以太坊ETH价格
Solana - 数字货币市值
Polkadot - BTC行情
BFUSD - 加密货币行情
大零币 - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
Raydium - 比特币
LayerZero - 数字货币市值
First Digital - BTC行情
Filecoin - BTC行情
比特币
Shiba Inu - 加密货币行情
Starknet - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 比特币行情
EUR - 比特币
POL - BTC行情
Sei - 币种排行
Gram - 比特币
比特现金 - 币种排行
Celo - 加密货币行情
波场 - 加密货币行情
USD1 - 比特币行情
Zama - 币种排行
Nillion - 加密货币行情
World Liberty - 币种排行
EUR - 数字货币市值
大零币 - 比特币
BFUSD - 比特币行情
狗币 - 币种排行
Ripple USD - 比特币