24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 563 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.03万 | $1,777.54万 | -3.89% |
| 562 |
FSynFutures
|
$0.002946 | $0.003091 | $0.002937 | $17.19万 | $1,558.93万 | -2.68% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.43亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$560.08 | $581.36 | $553.36 | $349.67万 | $1,308.42万 | -1.81% |
| 418 |
ARKMArkham
|
$0.1171 | $0.1238 | $0.1171 | $33.19万 | $8,727.01万 | -2.66% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.14万 | $4,815.86万 | -2.60% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
CFXConflux
|
$0.04659 | $0.04915 | $0.04638 | $65.48万 | $2.54亿 | -3.04% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BREVBrevis
|
$0.0804 | $0.0861 | $0.0789 | $74.17万 | $2,060.43万 | -1.95% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 255 |
BIOBio Protocol
|
$0.02184 | $0.02331 | $0.02168 | $73.69万 | $4,903.99万 | -4.08% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 97 |
PLUMEPlume
|
$0.01526 | $0.01672 | $0.01522 | $341.50万 | $1.10亿 | -3.97% |
相关站点
共 40 个
Gitcoin - 数字货币市值
比特币 - BTC行情
Zama - 数字货币市值
BFUSD - 数字货币市值
以太坊 - 比特币行情
MarsCoin - BTC行情
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - BTC行情
MarsCoin - 比特币
Ether.fi - 加密货币行情
Celestia - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
Renzo - 比特币行情
比特现金 - 币种排行
Aave - 数字货币市值
Bittensor - BTC行情
USD1 - 比特币
United Stables - 比特币行情
BFUSD - 币种排行
Shiba Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
Gitcoin - 比特币行情
Avalanche - 加密货币行情
Tokamak - BTC行情
Plume - 加密货币行情
BFUSD - BTC行情
MyShell - 币种排行
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
LITEB - 加密货币行情
Worldcoin - 加密货币行情
Artificial Inu - 加密货币行情
LITEB - 比特币行情
PAX Gold - 加密货币行情
Tokamak - 比特币行情
Aave - 比特币