24H 最高$7.67
24H 最低$6.78
今日开盘$7.38
24H 成交量$456.69万
流通市值$12.11亿
24H 涨跌额(-$0.21)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.77万 | $1,799.89万 | -5.07% |
| 499 |
FSynFutures
|
$0.002845 | $0.003037 | $0.002677 | $39.19万 | $1,536.12万 | -2.87% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.42 | $575.35 | $519.79 | $369.27万 | $1,163.15万 | -7.22% |
| 220 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $155.81万 | $8,765.39万 | -9.86% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.11万 | $4,827.11万 | -4.68% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 221 |
CFXConflux
|
$0.04581 | $0.04907 | $0.04277 | $155.79万 | $2.55亿 | -2.68% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 317 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $84.24万 | $2,097.08万 | 2.44% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $222.09万 | $4,979.46万 | -6.22% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $548.56万 | $1.09亿 | -2.22% |
相关站点
共 40 个
Shiba Inu - 比特币
以太坊 - 币种排行
Official Trump - 币种排行
Curve DAO - 比特币行情
Avalanche - 比特币
比特现金 - 数字货币市值
瑞波币 - BTC行情
Horizen - 数字货币市值
Ethena - 数字货币市值
Tokamak - 比特币行情
波场 - BTC行情
Plasma - 数字货币市值
恒星币 - 加密货币行情
Sky - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MarsCoin - 数字货币市值
Ether.fi - 以太坊ETH价格
PancakeSwap - 币种排行
QQQB - BTC行情
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
United Stables - 比特币
PAX Gold - 比特币行情
Pyth Network - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币
MarsCoin - 加密货币行情
波场 - BTC行情
Internet - 比特币
Raydium - 比特币
莱特币 - 加密货币行情
Quant - 比特币行情
Pump.fun - 以太坊ETH价格
Initia - 比特币行情
MarsCoin - 以太坊ETH价格
Horizen - 比特币
Avalanche - 比特币行情
大零币 - 数字货币市值