24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08584
24H 成交量$42.51万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 608 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.40万 | $1,759.66万 | 2.27% |
| 456 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002938 | $25.84万 | $1,491.78万 | 1.99% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.4 | $570.87 | $525.88 | $291.27万 | $1,259.97万 | 7.45% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $62.79万 | $8,569.61万 | 2.20% |
| 480 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $22.10万 | $4,746.00万 | 1.31% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.96万 | $2.51亿 | 0.36% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.72万 | $2,008.07万 | 2.37% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $53.85万 | $4,797.48万 | 2.76% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $339.36万 | $1.08亿 | 0.89% |
相关站点
共 40 个
Internet - 比特币行情
Polkadot - BTC行情
Solana - 币种排行
Filecoin - 比特币
Pepe - 比特币
Synapse - 币种排行
Solana - 加密货币行情
Animecoin - 比特币
First Digital - 数字货币市值
Internet - BTC行情
PancakeSwap - 币种排行
比特现金 - 数字货币市值
Midnight - 币种排行
Renzo - 币种排行
Sui - 比特币行情
恒星币 - 比特币
First Digital - 比特币
Aptos - 比特币
Pepe - 以太坊ETH价格
Quant - 加密货币行情
Avalanche - BTC行情
Caldera - 比特币
比特现金 - 比特币行情
Polkadot - 加密货币行情
Renzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - 币种排行
Filecoin - 比特币行情
USD.AI - 加密货币行情
Caldera - 比特币行情
波场 - BTC行情
MarsCoin - 比特币行情
Midnight - 币种排行
比特币 - BTC行情
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Osmosis - BTC行情
瑞波币 - 加密货币行情