24H 最高$5.36
24H 最低$5.03
今日开盘$5.12
24H 成交量$98.47万
流通市值$2.17亿
24H 涨跌额($0.12)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.36万 | $1,759.66万 | 0.57% |
| 588 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002975 | $13.03万 | $1,491.78万 | 1.58% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.32 | $572.81 | $538.04 | $297.99万 | $1,259.97万 | 5.62% |
| 281 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $58.56万 | $8,569.61万 | 1.61% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.72万 | $4,746.00万 | 0.33% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 291 |
CFXConflux
|
$0.0478 | $0.04854 | $0.04751 | $56.22万 | $2.51亿 | 0.08% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 88 |
BREVBrevis
|
$0.0826 | $0.0986 | $0.0815 | $361.64万 | $2,008.07万 | -7.40% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 318 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02192 | $48.13万 | $4,797.48万 | 2.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 93 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $330.52万 | $1.08亿 | -0.13% |
相关站点
共 40 个
Celo - 加密货币行情
莱特币 - 币种排行
Artificial Inu - 数字货币市值
MegaETH - BTC行情
Hyperliquid - BTC行情
Sui - 比特币
Bittensor - 比特币
艾达币 - 加密货币行情
Uniswap - 币种排行
NFP - 加密货币行情
Ripple USD - 加密货币行情
Solana - 数字货币市值
以太坊 - 比特币行情
Artificial - 币种排行
StraitsX XUSD - 币种排行
Starknet - 比特币行情
Ondo - 加密货币行情
Nillion - 币种排行
Polkadot - 以太坊ETH价格
Initia - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - 比特币
牛来 - 币种排行
Bubblemaps - BTC行情
Starknet - 币种排行
LayerZero - 比特币
RWUSD - 比特币行情
Worldcoin - BTC行情
Plasma - 数字货币市值
Celo - 比特币行情
Aave - 币种排行
Brevis - 加密货币行情
Artificial Inu - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 比特币
Bubblemaps - 币种排行
USD1 - 加密货币行情
Blur - 加密货币行情
Tether Gold - 比特币
USDC - 加密货币行情