24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.025
24H 成交量$78.36万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 451 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 430 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 351 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
FIDABonfida
|
$0.01666 | $0.01836 | $0.01584 | $37.01万 | $1,799.89万 | -4.75% |
| 498 |
FSynFutures
|
$0.002779 | $0.003037 | $0.002677 | $37.44万 | $1,536.12万 | -7.24% |
| 10 |
USD1USD1
|
$0.99951 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$529.6 | $575.35 | $522.47 | $386.93万 | $1,163.15万 | -6.11% |
| 232 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $142.09万 | $8,765.39万 | -11.30% |
| 401 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $57.41万 | $4,827.11万 | -7.31% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 219 |
CFXConflux
|
$0.04545 | $0.04907 | $0.04277 | $155.74万 | $2.55亿 | -2.84% |
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 368 |
BREVBrevis
|
$0.0828 | $0.0851 | $0.0779 | $67.14万 | $2,097.08万 | 1.85% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $216.30万 | $4,979.46万 | -6.99% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 106 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01366 | $544.57万 | $1.09亿 | -7.45% |
相关站点
共 40 个
Hedera - 加密货币行情
Pump.fun - 币种排行
Pepe - 比特币
MarsCoin - 比特币行情
Sky - 比特币行情
Injective - 比特币行情
Celestia - 币种排行
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
EUR - 数字货币市值
Solana - 比特币
Filecoin - 数字货币市值
Sui - 比特币行情
恒星币 - 币种排行
Celestia - 比特币
Lido DAO - 以太坊ETH价格
Curve DAO - BTC行情
Sei - 以太坊ETH价格
BEAMX - 比特币
Arbitrum - BTC行情
狗币 - 以太坊ETH价格
First Digital - 币种排行
牛来 - 比特币
币安币 - 以太坊ETH价格
大零币 - 比特币行情
波场 - 比特币
Tether Gold - 比特币行情
Pendle - 比特币行情
Filecoin - BTC行情
Aave - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - 数字货币市值
Pudgy Penguins - BTC行情
Horizen - 比特币行情
StraitsX XUSD - BTC行情
Sei - 比特币行情
Pendle - BTC行情
Bittensor - 加密货币行情
Aave - 加密货币行情