24H 最高$0.0602
24H 最低$0.0518
今日开盘$0.0586
24H 成交量$44.81万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 506 |
FIDABonfida
|
$0.01631 | $0.01836 | $0.01584 | $35.50万 | $1,799.89万 | -7.38% |
| 482 |
FSynFutures
|
$0.002721 | $0.003037 | $0.002677 | $39.50万 | $1,536.12万 | -9.33% |
| 8 |
USD1USD1
|
$0.99905 | $1.00 | $0.9987 | $2.42亿 | $38.85亿 | -0.10% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$523.34 | $575.35 | $522.47 | $392.82万 | $1,163.15万 | -6.24% |
| 303 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -12.08% |
| 400 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $55.81万 | $4,827.11万 | -8.28% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 218 |
CFXConflux
|
$0.04401 | $0.04907 | $0.04277 | $144.12万 | $2.55亿 | -7.02% |
| 502 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
BREVBrevis
|
$0.0791 | $0.0851 | $0.0779 | $64.39万 | $2,097.08万 | -1.62% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
BIOBio Protocol
|
$0.02005 | $0.02351 | $0.01923 | $194.72万 | $4,979.46万 | -10.09% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 107 |
PLUMEPlume
|
$0.01427 | $0.01615 | $0.01406 | $485.86万 | $1.09亿 | -9.11% |
相关站点
共 40 个
Bonk - 币种排行
Katana - 比特币
Bonk - 币种排行
MarsCoin - 加密货币行情
大零币 - 加密货币行情
Caldera - 数字货币市值
波场 - 币种排行
波场 - 币种排行
Injective - 比特币
Ether.fi - 比特币
Zama - 比特币行情
USD.AI - 比特币
NEAR Protocol - 比特币行情
Arbitrum - BTC行情
应用链 - BTC行情
Hyperliquid - BTC行情
Tether Gold - 币种排行
StraitsX XUSD - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
USDC - 比特币行情
Avalanche - 以太坊ETH价格
币安币 - 比特币
Caldera - BTC行情
USD1 - 以太坊ETH价格
Shiba Inu - 数字货币市值
波场 - 数字货币市值
Uniswap - 币种排行
Quant - 数字货币市值
Gram - 以太坊ETH价格
达世币 - 币种排行
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
Tokamak - 比特币
Katana - 比特币
Lido DAO - 币种排行
Initia - 数字货币市值
Pump.fun - 比特币行情
Chainlink - 加密货币行情