24H 最高$0.1114
24H 最低$0.0924
今日开盘$0.1101
24H 成交量$233.21万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 408 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 298 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 506 |
FIDABonfida
|
$0.01683 | $0.01836 | $0.01654 | $31.67万 | $1,799.89万 | -6.45% |
| 510 |
FSynFutures
|
$0.002846 | $0.003077 | $0.00277 | $31.12万 | $1,536.12万 | -6.96% |
| 7 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.05% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$530.18 | $575.35 | $524.75 | $441.41万 | $1,163.15万 | -6.41% |
| 330 |
ARKMArkham
|
$0.11 | $0.1235 | $0.1084 | $63.80万 | $8,765.39万 | -9.39% |
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.66万 | $4,827.11万 | -5.84% |
| 603 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 220 |
CFXConflux
|
$0.04553 | $0.04907 | $0.04469 | $112.41万 | $2.55亿 | -6.01% |
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 352 |
BREVBrevis
|
$0.081 | $0.0851 | $0.0789 | $57.10万 | $2,097.08万 | -0.98% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 191 |
BIOBio Protocol
|
$0.02111 | $0.02351 | $0.02065 | $145.66万 | $4,979.46万 | -7.90% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 104 |
PLUMEPlume
|
$0.01486 | $0.01628 | $0.01439 | $425.67万 | $1.09亿 | -8.44% |
相关站点
共 40 个
Aster - BTC行情
比特币 - 数字货币市值
Solana - 比特币行情
Aster - 币种排行
达世币 - 数字货币市值
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 加密货币行情
Gram - BTC行情
Polkadot - BTC行情
Bittensor - 币种排行
USDC - 加密货币行情
Pepe - 加密货币行情
比特现金 - 数字货币市值
Pump.fun - 数字货币市值
牛来 - 数字货币市值
THORChain - 加密货币行情
Aptos - 比特币行情
牛来 - 比特币行情
USD.AI - BTC行情
Aster - BTC行情
Arbitrum - 以太坊ETH价格
Ondo - 比特币行情
牛来 - 数字货币市值
Injective - 加密货币行情
币安币 - 比特币行情
Optimism - BTC行情
Katana - 数字货币市值
United Stables - 数字货币市值
Avalanche - BTC行情
Aave - 比特币行情
以太坊 - BTC行情
Nillion - BTC行情
RWUSD - 加密货币行情
Haedal - 比特币行情
Celestia - 以太坊ETH价格
牛来 - 比特币行情
Aster - 数字货币市值
Ether.fi - 加密货币行情