24H 最高$1.62
24H 最低$1.42
今日开盘$1.591
24H 成交量$188.89万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 498 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01584 | $39.05万 | $1,799.89万 | -4.94% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 10 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.25亿 | $38.85亿 | -0.04% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$530.32 | $575.35 | $522.47 | $377.04万 | $1,163.15万 | -5.59% |
| 222 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $154.64万 | $8,765.39万 | -10.00% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.91万 | $4,827.11万 | -4.67% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 221 |
CFXConflux
|
$0.04593 | $0.04907 | $0.04277 | $155.39万 | $2.55亿 | -2.21% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 321 |
BREVBrevis
|
$0.0831 | $0.0851 | $0.0779 | $82.49万 | $2,097.08万 | 2.09% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 177 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.43万 | $4,979.46万 | -6.30% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 101 |
PLUMEPlume
|
$0.01501 | $0.01615 | $0.01366 | $551.61万 | $1.09亿 | -2.09% |
相关站点
共 40 个
United Stables - 币种排行
Pump.fun - BTC行情
Filecoin - 数字货币市值
以太坊 - 比特币行情
Artificial - 数字货币市值
Tokamak - BTC行情
USD.AI - 币种排行
Ethena USDe - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
THORChain - 加密货币行情
Sky - BTC行情
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
POL - 以太坊ETH价格
Polkadot - 加密货币行情
Ripple USD - BTC行情
BFUSD - BTC行情
Aave - 比特币
BFUSD - 币种排行
Ondo - 币种排行
Pudgy Penguins - 比特币行情
Aptos - BTC行情
Shiba Inu - 以太坊ETH价格
Horizen - 数字货币市值
PAX Gold - 比特币行情
Plasma - 比特币
First Digital - 比特币
Shiba Inu - 币种排行
LayerZero - 比特币行情
Internet - 比特币行情
Ripple USD - 比特币行情
PAX Gold - 以太坊ETH价格
POL - 比特币行情
QQQB - 比特币
Aave - 数字货币市值
Tether Gold - 比特币行情
Plasma - 币种排行
艾达币 - 加密货币行情