24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 408 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 298 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 506 |
FIDABonfida
|
$0.01683 | $0.01836 | $0.01654 | $31.67万 | $1,799.89万 | -6.45% |
| 510 |
FSynFutures
|
$0.002846 | $0.003077 | $0.00277 | $31.12万 | $1,536.12万 | -6.96% |
| 7 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.05% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$530.18 | $575.35 | $524.75 | $441.41万 | $1,163.15万 | -6.41% |
| 330 |
ARKMArkham
|
$0.11 | $0.1235 | $0.1084 | $63.80万 | $8,765.39万 | -9.39% |
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.66万 | $4,827.11万 | -5.84% |
| 603 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 220 |
CFXConflux
|
$0.04553 | $0.04907 | $0.04469 | $112.41万 | $2.55亿 | -6.01% |
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 352 |
BREVBrevis
|
$0.081 | $0.0851 | $0.0789 | $57.10万 | $2,097.08万 | -0.98% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 191 |
BIOBio Protocol
|
$0.02111 | $0.02351 | $0.02065 | $145.66万 | $4,979.46万 | -7.90% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 104 |
PLUMEPlume
|
$0.01486 | $0.01628 | $0.01439 | $425.67万 | $1.09亿 | -8.44% |
相关站点
共 40 个
POL - 以太坊ETH价格
Optimism - 比特币
Starknet - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 加密货币行情
比特币 - 数字货币市值
Arbitrum - 币种排行
Hedera - 数字货币市值
比特现金 - 比特币
Avalanche - 比特币
Pendle - 加密货币行情
Worldcoin - 比特币行情
Solana - 币种排行
狗币 - 比特币行情
比特现金 - BTC行情
Gram - 比特币行情
Horizen - 比特币
Plasma - 比特币行情
Solana - 数字货币市值
狗币 - 以太坊ETH价格
达世币 - 比特币行情
USDC - BTC行情
Blur - 币种排行
牛来 - 以太坊ETH价格
MarsCoin - 币种排行
以太坊 - 以太坊ETH价格
Nillion - 加密货币行情
Lido DAO - 比特币行情
POL - 币种排行
Raydium - 币种排行
瑞波币 - 数字货币市值
USD.AI - 比特币行情
Solana - 加密货币行情
Zama - 币种排行
LayerZero - 比特币行情
Artificial Inu - 比特币行情
Aptos - 数字货币市值
USDC - 比特币
达世币 - 数字货币市值
Sei - 币种排行