24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 554 |
FIDABonfida
|
$0.01832 | $0.01836 | $0.01724 | $18.74万 | $1,799.89万 | 3.10% |
| 507 |
FSynFutures
|
$0.003025 | $0.003091 | $0.002916 | $23.55万 | $1,536.12万 | 0.47% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.59亿 | $38.85亿 | 0.00% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$571.58 | $581.36 | $553.36 | $298.92万 | $1,163.15万 | 0.88% |
| 508 |
ARKMArkham
|
$0.1232 | $0.1238 | $0.1169 | $23.54万 | $8,765.39万 | 3.01% |
| 430 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0297 | $32.92万 | $4,827.11万 | 1.63% |
| 566 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 261 |
CFXConflux
|
$0.04892 | $0.04915 | $0.04638 | $72.65万 | $2.55亿 | 2.37% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 331 |
BREVBrevis
|
$0.0838 | $0.0842 | $0.0789 | $50.81万 | $2,097.08万 | 0.24% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 229 |
BIOBio Protocol
|
$0.02347 | $0.02351 | $0.02168 | $84.26万 | $4,979.46万 | 4.13% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 97 |
PLUMEPlume
|
$0.01608 | $0.01672 | $0.01522 | $356.02万 | $1.09亿 | 0.94% |
相关站点
共 40 个
恒星币 - 加密货币行情
恒星币 - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - 比特币行情
Internet - 比特币
NEAR Protocol - 币种排行
Midnight - 数字货币市值
Arbitrum - BTC行情
达世币 - 比特币行情
RWUSD - 以太坊ETH价格
NFP - 比特币
Hyperliquid - 加密货币行情
Internet - 加密货币行情
Particle - BTC行情
Plasma - 币种排行
Pyth Network - BTC行情
Solana - 加密货币行情
Aave - 数字货币市值
应用链 - 比特币
狗币 - 比特币
Particle - BTC行情
Tokamak - 加密货币行情
大零币 - 比特币行情
EUR - 数字货币市值
Plasma - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - 数字货币市值
币安币 - 比特币
牛来 - 数字货币市值
币安币 - 数字货币市值
Celestia - 数字货币市值
比特币 - 以太坊ETH价格
Quant - 比特币行情
Internet - 加密货币行情
Aptos - BTC行情
瑞波币 - 币种排行
Quant - BTC行情
Avalanche - 币种排行
Tether Gold - 比特币