24H 最高$0.076
24H 最低$0.06971
今日开盘$0.07065
24H 成交量$1,091.59万
流通市值$4,320.00万
24H 涨跌额($0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 319 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 545 |
FIDABonfida
|
$0.01686 | $0.01721 | $0.01627 | $17.16万 | $1,642.68万 | 2.93% |
| 562 |
FSynFutures
|
$0.002943 | $0.002992 | $0.00283 | $16.04万 | $1,471.85万 | 3.30% |
| 16 |
USD1USD1
|
$0.99909 | $0.99962 | $0.9989 | $2,440.83万 | $38.69亿 | 0.01% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$505.87 | $520.12 | $493.23 | $101.81万 | $1,051.59万 | -1.39% |
| 251 |
ARKMArkham
|
$0.1132 | $0.1158 | $0.1079 | $68.17万 | $7,993.52万 | 4.43% |
| 517 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $20.11万 | $4,468.15万 | 4.58% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 328 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $45.05万 | $2.42亿 | 2.36% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
BREVBrevis
|
$0.0871 | $0.0914 | $0.0853 | $92.79万 | $2,214.88万 | 1.40% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 373 |
BIOBio Protocol
|
$0.0214 | $0.0222 | $0.02056 | $37.77万 | $4,508.34万 | 3.28% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 113 |
PLUMEPlume
|
$0.01518 | $0.01551 | $0.0148 | $210.55万 | $1.03亿 | 1.81% |
相关站点
共 40 个
Particle - 加密货币行情
Aptos - 币种排行
Pyth Network - BTC行情
LayerZero - 币种排行
USDC - BTC行情
Sui - BTC行情
Bittensor - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 比特币行情
Gram - 数字货币市值
大零币 - 币种排行
Curve DAO - 币种排行
恒星币 - 比特币
Avalanche - 比特币行情
Pendle - BTC行情
Arbitrum - BTC行情
Pyth Network - 加密货币行情
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
Virtuals - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - 比特币行情
BEAMX - 加密货币行情
Sei - BTC行情
Ethena - 数字货币市值
恒星币 - 币种排行
比特现金 - BTC行情
Artificial - 比特币行情
First Digital - BTC行情
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 以太坊ETH价格
THORChain - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
比特币 - 数字货币市值
Ondo - BTC行情
EigenCloud - 币种排行
Injective - 比特币