24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1507
24H 成交量$39.67万
流通市值$5,376.45万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 551 |
FIDABonfida
|
$0.01816 | $0.01836 | $0.01724 | $19.38万 | $1,799.89万 | 1.91% |
| 507 |
FSynFutures
|
$0.003009 | $0.003091 | $0.002916 | $23.74万 | $1,536.12万 | -0.23% |
| 8 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.01% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$570.35 | $581.36 | $553.36 | $329.08万 | $1,163.15万 | 0.47% |
| 470 |
ARKMArkham
|
$0.1209 | $0.1238 | $0.1169 | $28.78万 | $8,765.39万 | 1.00% |
| 431 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.14万 | $4,827.11万 | 0.98% |
| 569 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
CFXConflux
|
$0.04879 | $0.04915 | $0.04638 | $75.02万 | $2.55亿 | 1.92% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 332 |
BREVBrevis
|
$0.0835 | $0.0842 | $0.0789 | $50.90万 | $2,097.08万 | 0.48% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 226 |
BIOBio Protocol
|
$0.02322 | $0.02351 | $0.02168 | $86.06万 | $4,979.46万 | 2.79% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 97 |
PLUMEPlume
|
$0.01598 | $0.01672 | $0.01522 | $356.27万 | $1.09亿 | -0.62% |
相关站点
共 40 个
JasmyCoin - 比特币
USDC - 加密货币行情
比特币 - 比特币行情
Tokamak - 加密货币行情
Caldera - 比特币
Hedera - 以太坊ETH价格
Blur - 币种排行
Artificial - 币种排行
艾达币 - 加密货币行情
莱特币 - BTC行情
Uniswap - 比特币行情
PAX Gold - 比特币
Aptos - 以太坊ETH价格
EUR - 比特币
Initia - 币种排行
Internet - 比特币行情
恒星币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Official Trump - 比特币
Plume - 币种排行
Plume - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 比特币
JasmyCoin - 比特币
大零币 - 加密货币行情
Particle - 加密货币行情
恒星币 - 比特币行情
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
Polkadot - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
Gitcoin - BTC行情
Hedera - 以太坊ETH价格
Particle - 数字货币市值
大零币 - 数字货币市值
Blur - 比特币
Raydium - 币种排行
牛来 - 数字货币市值