24H 最高$0.1068
24H 最低$0.1023
今日开盘$0.1027
24H 成交量$6.75万
流通市值$828.12万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 606 |
FIDABonfida
|
$0.01807 | $0.01814 | $0.01738 | $11.43万 | $1,759.66万 | 2.67% |
| 477 |
FSynFutures
|
$0.003027 | $0.003068 | $0.00295 | $22.71万 | $1,491.78万 | 1.07% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | 0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.02 | $572.74 | $528.66 | $297.11万 | $1,259.97万 | 7.34% |
| 280 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $57.85万 | $8,569.61万 | 2.29% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.18万 | $4,746.00万 | 0.99% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.01万 | $2.51亿 | 1.01% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0794 | $485.22万 | $2,008.07万 | 3.52% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 290 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.47万 | $4,797.48万 | 3.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 92 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $340.12万 | $1.08亿 | 1.39% |
相关站点
共 40 个
Zama - 数字货币市值
Aerodrome - 币种排行
Sky - 数字货币市值
艾达币 - 数字货币市值
First Digital - 加密货币行情
波场 - BTC行情
Quant - 比特币
比特现金 - 币种排行
Renzo - 比特币
达世币 - BTC行情
Aerodrome - 比特币
莱特币 - BTC行情
Plasma - 数字货币市值
Bittensor - BTC行情
USD.AI - 加密货币行情
波场 - 币种排行
Arbitrum - 比特币
Aave - 以太坊ETH价格
以太坊 - 币种排行
币安币 - 比特币行情
NFP - 币种排行
Haedal - BTC行情
Pudgy Penguins - 加密货币行情
Nillion - 数字货币市值
Lorenzo - 数字货币市值
Pump.fun - BTC行情
MegaETH - 比特币行情
Artificial - 比特币行情
United Stables - 比特币
大零币 - 比特币
First Digital - 以太坊ETH价格
波场 - 加密货币行情
Polkadot - 币种排行
Nillion - BTC行情
Internet - 以太坊ETH价格
Tutorial - 加密货币行情
Aerodrome - 比特币行情
Ethena - 数字货币市值
Haedal - 加密货币行情
Tether Gold - 加密货币行情