AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$57.95
-9.64%
≈ ￥382.47
(-$6.18)
更新于 2026-10-30 04:10:02
24H 最高$66.00
24H 最低$56.89
今日开盘$64.13
24H 成交量$162.18万
流通市值$323.40万
24H 涨跌额(-$6.18)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 271 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 563 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 557 |
FIDABonfida
|
$0.01755 | $0.01836 | $0.01724 | $19.61万 | $1,799.89万 | -3.09% |
| 518 |
FSynFutures
|
$0.002919 | $0.003087 | $0.002909 | $23.49万 | $1,536.12万 | -4.64% |
| 9 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.53亿 | $38.85亿 | -0.02% |
| 88 |
AMDBAdvanced Micro Devices (bStock
|
$533.08 | $578.44 | $524.75 | $432.92万 | $1,163.15万 | -7.84% |
| 394 |
ARKMArkham
|
$0.1155 | $0.1235 | $0.1149 | $39.04万 | $8,765.39万 | -6.02% |
| 428 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.85% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
CFXConflux
|
$0.04744 | $0.04907 | $0.04638 | $74.21万 | $2.55亿 | -2.77% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 369 |
BREVBrevis
|
$0.0831 | $0.0851 | $0.0789 | $43.88万 | $2,097.08万 | 0.00% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 217 |
BIOBio Protocol
|
$0.02254 | $0.02351 | $0.02168 | $91.65万 | $4,979.46万 | -2.51% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 106 |
PLUMEPlume
|
$0.01514 | $0.01654 | $0.01504 | $319.67万 | $1.09亿 | -8.19% |
相关站点
共 40 个
Ether.fi - 币种排行
United Stables - 比特币
Hyperliquid - 币种排行
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - 加密货币行情
Initia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - 比特币行情
Artificial - 数字货币市值
Artificial - 加密货币行情
Huma Finance - 比特币
Celestia - 数字货币市值
大零币 - 比特币
莱特币 - 比特币行情
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - BTC行情
Blur - 比特币行情
Huma Finance - 加密货币行情
Ether.fi - 比特币行情
Solana - BTC行情
比特币 - BTC行情
LITEB - BTC行情
LayerZero - 比特币
以太坊 - 币种排行
Pepe - 加密货币行情
Avalanche - 币种排行
Tokamak - 加密货币行情
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
Starknet - 加密货币行情
Bittensor - 数字货币市值
Katana - 比特币行情
Aave - 数字货币市值
LITEB - 币种排行
波场 - 加密货币行情