24H 最高$0.0099
24H 最低$0.00956
今日开盘$0.00971
24H 成交量$7.05万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 609 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01738 | $11.43万 | $1,759.66万 | 1.99% |
| 458 |
FSynFutures
|
$0.003004 | $0.003068 | $0.00295 | $25.90万 | $1,491.78万 | 0.98% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$572.42 | $572.74 | $525.88 | $291.33万 | $1,259.97万 | 8.79% |
| 268 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1158 | $63.41万 | $8,569.61万 | 2.21% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.81万 | $4,746.00万 | 0.66% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 273 |
CFXConflux
|
$0.04777 | $0.04854 | $0.04693 | $61.69万 | $2.51亿 | 0.11% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0791 | $479.47万 | $2,008.07万 | 2.90% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.80万 | $4,797.48万 | 2.26% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 93 |
PLUMEPlume
|
$0.01584 | $0.01631 | $0.01554 | $340.84万 | $1.08亿 | 0.13% |
相关站点
共 40 个
Initia - 加密货币行情
Osmosis - 比特币
莱特币 - 加密货币行情
Bittensor - 币种排行
Zama - 比特币
Bittensor - 数字货币市值
Ether.fi - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
Vana - BTC行情
PancakeSwap - 加密货币行情
Plume - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - 比特币行情
莱特币 - 比特币
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
Pump.fun - 比特币
USD1 - 以太坊ETH价格
Celo - 比特币行情
Solana - 比特币
Tether Gold - BTC行情
Zama - 比特币行情
NEAR Protocol - BTC行情
以太坊 - 币种排行
Artificial - BTC行情
Aster - 币种排行
瑞波币 - BTC行情
PAX Gold - 比特币行情
LayerZero - 加密货币行情
Avalanche - 以太坊ETH价格
狗币 - 以太坊ETH价格
Brevis - BTC行情
Polkadot - 加密货币行情
狗币 - 以太坊ETH价格
瑞波币 - 币种排行
Starknet - 比特币
达世币 - 比特币
Haedal - BTC行情