24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 564 |
FIDABonfida
|
$0.01727 | $0.01821 | $0.01724 | $17.01万 | $1,777.54万 | -4.16% |
| 563 |
FSynFutures
|
$0.00295 | $0.003091 | $0.002937 | $17.14万 | $1,558.93万 | -2.35% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.43亿 | $38.89亿 | -0.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$560.11 | $581.36 | $553.36 | $349.14万 | $1,308.42万 | -1.68% |
| 419 |
ARKMArkham
|
$0.1171 | $0.1238 | $0.1171 | $33.14万 | $8,727.01万 | -2.66% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.95万 | $4,815.86万 | -2.60% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
CFXConflux
|
$0.04671 | $0.04915 | $0.04638 | $65.51万 | $2.54亿 | -2.69% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 253 |
BREVBrevis
|
$0.0806 | $0.0861 | $0.0789 | $74.17万 | $2,060.43万 | -1.71% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 255 |
BIOBio Protocol
|
$0.02186 | $0.02331 | $0.02168 | $73.65万 | $4,903.99万 | -3.91% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 96 |
PLUMEPlume
|
$0.01528 | $0.01672 | $0.01522 | $341.35万 | $1.10亿 | -3.90% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Nillion - BTC行情
Worldcoin - 数字货币市值
Quant - BTC行情
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情
Pepe - BTC行情
以太坊 - 比特币
Arbitrum - BTC行情
USD.AI - 以太坊ETH价格
Ether.fi - 数字货币市值
Ethena - 比特币行情
Tokamak - 加密货币行情
EUR - 币种排行
Artificial Inu - BTC行情
Chainlink - 比特币
Injective - 数字货币市值
Initia - BTC行情
USDC - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 加密货币行情
LayerZero - BTC行情
NFP - 比特币行情
Worldcoin - BTC行情
Raydium - BTC行情
Tether Gold - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - BTC行情
Starknet - 数字货币市值
Internet - BTC行情
Quant - 以太坊ETH价格
Polkadot - BTC行情
Solana - 币种排行
Nillion - 数字货币市值
艾达币 - BTC行情
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
Haedal - 币种排行
Renzo - 数字货币市值