24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1809
24H 成交量$79.71万
流通市值$4,814.64万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 451 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 501 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $37.96万 | $1,799.89万 | -4.03% |
| 500 |
FSynFutures
|
$0.002816 | $0.003037 | $0.002677 | $37.98万 | $1,536.12万 | -5.15% |
| 9 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.8 | $575.35 | $522.47 | $390.91万 | $1,163.15万 | -5.51% |
| 232 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $144.95万 | $8,765.39万 | -9.73% |
| 391 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.67万 | $4,827.11万 | -4.33% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $159.31万 | $2.55亿 | -1.25% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 326 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $79.00万 | $2,097.08万 | 2.96% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $218.53万 | $4,979.46万 | -4.78% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 105 |
PLUMEPlume
|
$0.01473 | $0.01615 | $0.01366 | $548.09万 | $1.09亿 | -4.35% |
相关站点
共 40 个
Solana - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
Raydium - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - BTC行情
波场 - 比特币
World Liberty - BTC行情
Horizen - 币种排行
Pyth Network - 比特币
牛来 - 比特币
Aster - 以太坊ETH价格
Sei - 比特币行情
瑞波币 - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 加密货币行情
Optimism - 数字货币市值
Initia - 加密货币行情
EUR - BTC行情
Aave - 币种排行
Chainlink - 币种排行
Arbitrum - BTC行情
莱特币 - BTC行情
Worldcoin - 比特币
Uniswap - 币种排行
USDC - 数字货币市值
RWUSD - 比特币行情
EUR - 比特币
Internet - BTC行情
USD1 - BTC行情
PAX Gold - 币种排行
Curve DAO - 比特币
NEAR Protocol - 币种排行
Particle - 币种排行
Solana - 比特币行情
LayerZero - 加密货币行情
POL - 加密货币行情
狗币 - 比特币行情
MarsCoin - 比特币
BEAMX - 以太坊ETH价格