24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 422 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 507 |
FIDABonfida
|
$0.01644 | $0.01836 | $0.01584 | $35.91万 | $1,799.89万 | -5.46% |
| 503 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $36.74万 | $1,536.12万 | -7.71% |
| 9 |
USD1USD1
|
$0.99939 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.05% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$528.45 | $575.35 | $522.47 | $384.40万 | $1,163.15万 | -4.99% |
| 277 |
ARKMArkham
|
$0.1043 | $0.1235 | $0.1027 | $97.46万 | $8,765.39万 | -11.91% |
| 410 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $53.83万 | $4,827.11万 | -6.69% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 226 |
CFXConflux
|
$0.0447 | $0.04907 | $0.04277 | $144.13万 | $2.55亿 | -4.43% |
| 502 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $63.69万 | $2,097.08万 | 1.01% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 186 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $188.52万 | $4,979.46万 | -5.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 106 |
PLUMEPlume
|
$0.01387 | $0.01615 | $0.01366 | $517.93万 | $1.09亿 | -9.99% |
相关站点
共 40 个
BFUSD - 数字货币市值
Official Trump - 币种排行
Initia - 比特币行情
Tokamak - 比特币行情
Shiba Inu - 数字货币市值
Internet - 以太坊ETH价格
Hedera - BTC行情
Ether.fi - BTC行情
NEAR Protocol - BTC行情
Plasma - 币种排行
Celo - 加密货币行情
Celestia - 比特币行情
PancakeSwap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币行情
StraitsX XUSD - 比特币行情
USDC - 比特币行情
Worldcoin - 以太坊ETH价格
World Liberty - 比特币
狗币 - 数字货币市值
Tokamak - 以太坊ETH价格
Hedera - 比特币
Arbitrum - 加密货币行情
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Filecoin - 币种排行
Ethena USDe - 比特币
Aster - 比特币
United Stables - 加密货币行情
狗币 - 币种排行
Uniswap - 加密货币行情
狗币 - BTC行情
狗币 - 加密货币行情
POL - BTC行情
以太坊 - 比特币行情
Artificial - 比特币
艾达币 - 币种排行
Bonk - 比特币行情
POL - BTC行情